Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 74.65 74.65 72.6 73.0 423.6 Thousand
21 May, 2001 71.5 75.15 71.33 72.57 1.3 Million
18 May, 2001 68.31 70.75 68.25 70.11 879.6 Thousand
17 May, 2001 66.45 69.3 66.05 68.23 1.58 Million
16 May, 2001 66.87 66.89 65.64 66.03 891.9 Thousand
15 May, 2001 69.95 69.95 66.88 66.93 847.5 Thousand
14 May, 2001 69.44 69.89 68.31 69.65 397.2 Thousand
11 May, 2001 70.74 70.75 68.05 69.0 307.8 Thousand
10 May, 2001 69.5 72.28 69.3 70.45 1.37 Million
09 May, 2001 69.35 69.5 68.6 69.1 202.2 Thousand