USD 55.24
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2001 | 39.5 | 43.13 | 38.91 | 42.92 | 647.6 Thousand |
19 Jun, 2001 | 42.9 | 44.25 | 40.5 | 40.9 | 776.8 Thousand |
18 Jun, 2001 | 44.1 | 44.8 | 43.75 | 44.0 | 374.4 Thousand |
15 Jun, 2001 | 44.75 | 45.0 | 43.26 | 44.3 | 244.4 Thousand |
14 Jun, 2001 | 46.71 | 46.74 | 42.87 | 44.44 | 361.6 Thousand |
13 Jun, 2001 | 47.75 | 47.89 | 46.0 | 46.96 | 221.4 Thousand |
12 Jun, 2001 | 48.32 | 48.37 | 46.24 | 46.94 | 259.6 Thousand |
11 Jun, 2001 | 48.21 | 49.2 | 46.75 | 48.2 | 265.6 Thousand |
08 Jun, 2001 | 48.01 | 48.21 | 47.5 | 47.91 | 114 Thousand |
07 Jun, 2001 | 48.39 | 48.4 | 46.43 | 48.0 | 257.6 Thousand |
COMM
CONNQ
COO
COLAU
COLB
COLL