Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 46.52 46.52 43.5 45.0 319.2 Thousand
03 Jul, 2001 45.51 49.01 45.48 47.23 246 Thousand
02 Jul, 2001 48.26 48.61 45.5 46.2 582.8 Thousand
29 Jun, 2001 46.3 51.0 46.15 50.99 514.6 Thousand
28 Jun, 2001 44.12 46.7 44.12 46.54 356.2 Thousand
27 Jun, 2001 44.2 44.2 42.65 43.36 247.2 Thousand
26 Jun, 2001 43.48 44.88 43.25 44.11 155.4 Thousand
25 Jun, 2001 42.81 44.87 42.81 44.62 264 Thousand
22 Jun, 2001 44.59 44.99 42.81 43.01 187.4 Thousand
21 Jun, 2001 42.92 44.89 42.3 44.5 342 Thousand