Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 38.4 38.98 38.19 38.4 652.8 Thousand
01 Aug, 2001 38.8 39.0 37.9 38.5 1.13 Million
31 Jul, 2001 39.67 40.47 38.01 38.84 1.02 Million
30 Jul, 2001 36.49 39.48 36.49 39.29 2.39 Million
27 Jul, 2001 33.66 36.5 33.05 35.96 10.91 Million
26 Jul, 2001 43.11 46.4 42.96 45.0 866.6 Thousand
25 Jul, 2001 44.6 45.4 43.1 43.11 219.8 Thousand
24 Jul, 2001 44.75 44.9 42.2 44.63 895 Thousand
23 Jul, 2001 47.79 48.65 44.31 44.74 903 Thousand
20 Jul, 2001 46.8 47.35 46.3 46.95 392.2 Thousand