Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 29.85 30.47 29.77 30.42 898.01 Thousand
19 Dec, 2022 29.6 29.97 29.54 29.83 1.02 Million
16 Dec, 2022 29.76 30.03 29.45 29.52 3.25 Million
15 Dec, 2022 29.86 30.51 29.25 29.86 2.01 Million
14 Dec, 2022 30.53 30.78 29.98 30.08 1.11 Million
13 Dec, 2022 31.56 31.66 30.21 30.52 1.52 Million
12 Dec, 2022 30.92 31.24 30.6 31.02 891.1 Thousand
09 Dec, 2022 30.86 31.13 30.76 30.81 459.24 Thousand
08 Dec, 2022 31.44 31.57 30.92 31.04 672.5 Thousand
07 Dec, 2022 31.23 31.63 30.85 31.29 1.21 Million