Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 32.51 32.95 32.11 32.6 1.19 Million
02 Feb, 2023 32.1 32.86 31.96 32.86 1.64 Million
01 Feb, 2023 30.64 32.24 30.57 32.0 1.58 Million
31 Jan, 2023 30.07 30.92 29.86 30.91 1.11 Million
30 Jan, 2023 29.81 30.35 29.81 29.94 1.18 Million
27 Jan, 2023 29.8 30.13 29.35 30.05 1.11 Million
26 Jan, 2023 30.18 30.43 29.52 29.72 1.24 Million
25 Jan, 2023 29.13 29.98 28.78 29.94 1.17 Million
24 Jan, 2023 28.94 29.45 27.68 29.35 1.14 Million
23 Jan, 2023 28.54 28.76 28.33 28.62 1.49 Million