Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 18.0 18.0 17.25 17.5 17.85 Thousand
16 May, 1997 17.75 18.25 17.5 18.0 8614.00
15 May, 1997 18.25 18.25 17.5 17.75 122.91 Thousand
14 May, 1997 17.5 18.0 17.5 18.0 43.91 Thousand
13 May, 1997 17.0 17.75 16.88 17.13 62.61 Thousand
12 May, 1997 17.0 17.0 16.25 17.0 11.76 Thousand
09 May, 1997 16.75 17.0 16.25 17.0 9035.00
08 May, 1997 17.0 17.0 16.0 16.0 7984.00
07 May, 1997 17.0 17.0 16.63 16.75 3362.00
06 May, 1997 16.0 17.0 16.0 16.75 3572.00