Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 13.56 13.56 13.31 13.5 17.46 Thousand
16 Aug, 2000 12.91 13.44 12.88 13.31 56.02 Thousand
15 Aug, 2000 13.0 13.0 12.88 12.88 3638.00
14 Aug, 2000 12.94 13.13 12.88 13.0 35.53 Thousand
11 Aug, 2000 12.97 13.38 12.94 12.94 17.82 Thousand
10 Aug, 2000 12.94 13.0 12.88 13.0 12.49 Thousand
09 Aug, 2000 13.06 13.13 12.94 13.0 16.25 Thousand
08 Aug, 2000 13.13 13.13 12.94 12.94 47.17 Thousand
07 Aug, 2000 13.0 13.25 13.0 13.0 41.96 Thousand
04 Aug, 2000 12.88 12.88 12.88 12.88 1334.00