Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 13.94 14.03 13.75 13.75 60.88 Thousand
28 Sep, 2000 13.88 14.0 13.88 14.0 11.64 Thousand
27 Sep, 2000 14.0 14.0 13.88 13.88 5215.00
26 Sep, 2000 13.94 14.19 13.88 14.0 30.07 Thousand
25 Sep, 2000 13.94 14.13 13.88 13.88 38.56 Thousand
22 Sep, 2000 13.94 14.06 13.88 13.94 46.81 Thousand
21 Sep, 2000 13.81 14.13 13.81 13.88 104.9 Thousand
20 Sep, 2000 13.75 14.0 13.75 14.0 9459.00
19 Sep, 2000 13.88 14.0 13.63 14.0 38.68 Thousand
18 Sep, 2000 14.0 14.0 13.5 13.5 44.62 Thousand