Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 21.37 21.67 21.37 21.47 613.26 Thousand
10 Aug, 2023 21.79 22.01 21.43 21.59 614.15 Thousand
09 Aug, 2023 22.06 22.11 21.55 21.59 641.27 Thousand
08 Aug, 2023 21.85 22.32 21.31 22.23 1.04 Million
07 Aug, 2023 22.31 22.41 21.99 22.38 775.74 Thousand
04 Aug, 2023 21.93 22.5 21.85 22.29 1.5 Million
03 Aug, 2023 21.83 21.99 21.46 21.87 1.46 Million
02 Aug, 2023 21.64 22.18 21.46 21.84 1.34 Million
01 Aug, 2023 22.14 22.14 21.5 22.07 1.32 Million
31 Jul, 2023 22.33 22.7 22.16 22.35 1.78 Million