Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19.45 19.75 19.33 19.73 5.42 Million
22 Sep, 2023 19.75 19.8 19.47 19.52 850.17 Thousand
21 Sep, 2023 19.74 20.02 19.51 19.67 1.59 Million
20 Sep, 2023 20.4 20.46 19.83 19.85 2.19 Million
19 Sep, 2023 20.53 20.74 20.21 20.24 1.8 Million
18 Sep, 2023 20.79 20.84 20.39 20.44 982.19 Thousand
15 Sep, 2023 20.7 21.0 20.49 20.89 2.22 Million
14 Sep, 2023 20.55 20.83 20.44 20.83 896.17 Thousand
13 Sep, 2023 20.65 20.72 20.04 20.29 903.06 Thousand
12 Sep, 2023 20.31 20.78 20.26 20.54 727.06 Thousand