Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.77 22.82 22.46 22.54 1.76 Million
17 Nov, 2023 22.61 22.97 22.57 22.78 727.17 Thousand
16 Nov, 2023 22.83 22.97 22.38 22.49 1.14 Million
15 Nov, 2023 22.61 23.14 22.61 22.89 1.68 Million
14 Nov, 2023 21.54 22.91 21.51 22.57 2.04 Million
13 Nov, 2023 20.31 20.79 20.14 20.66 982.42 Thousand
10 Nov, 2023 20.4 20.53 20.04 20.49 755.22 Thousand
09 Nov, 2023 20.76 20.9 20.15 20.29 1.04 Million
08 Nov, 2023 21.14 21.4 20.71 20.76 1.58 Million
07 Nov, 2023 21.29 21.42 21.03 21.17 1.08 Million