Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.59 24.92 24.3 24.88 1.27 Million
18 Jan, 2024 24.57 24.63 24.26 24.59 1.08 Million
17 Jan, 2024 24.08 24.6 23.89 24.33 1.28 Million
16 Jan, 2024 24.43 24.76 24.32 24.53 953.36 Thousand
12 Jan, 2024 25.56 25.74 24.86 24.94 1.4 Million
11 Jan, 2024 25.41 25.49 24.87 25.34 1.25 Million
10 Jan, 2024 25.42 25.71 25.24 25.67 1.09 Million
09 Jan, 2024 25.72 25.77 25.44 25.57 1.32 Million
08 Jan, 2024 25.89 26.18 25.66 26.14 758.64 Thousand
05 Jan, 2024 25.48 26.28 25.34 25.94 2.62 Million