Columbia Banking System, Inc. (COLB)

USD 23.08

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 26.79 27.13 26.66 27.11 642.9 Thousand
27 Dec, 2023 27.05 27.16 26.7 26.98 792.12 Thousand
26 Dec, 2023 26.67 27.16 26.6 26.96 818.4 Thousand
22 Dec, 2023 26.85 27.13 26.46 26.64 1.53 Million
21 Dec, 2023 26.74 26.76 26.3 26.6 931.3 Thousand
20 Dec, 2023 26.75 27.1 26.3 26.31 1.88 Million
19 Dec, 2023 26.72 27.21 26.52 26.9 1.29 Million
18 Dec, 2023 27.42 27.47 26.63 26.64 1.5 Million
15 Dec, 2023 27.83 27.95 27.1 27.18 5.63 Million
14 Dec, 2023 26.83 28.12 26.8 27.84 3.13 Million