Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 27.51 28.0 27.25 27.83 903.43 Thousand
14 Feb, 2025 27.59 27.99 27.34 27.41 969.62 Thousand
13 Feb, 2025 27.25 27.5 27.06 27.47 921.95 Thousand
12 Feb, 2025 27.59 27.76 27.15 27.22 1.04 Million
11 Feb, 2025 27.23 28.01 27.05 27.99 1.19 Million
10 Feb, 2025 27.87 27.9 27.36 27.39 1.4 Million
07 Feb, 2025 28.58 28.58 27.68 27.79 1.05 Million
06 Feb, 2025 28.61 28.72 28.12 28.53 1.25 Million
05 Feb, 2025 28.14 28.43 27.91 28.42 1.32 Million
04 Feb, 2025 27.22 28.2 27.22 28.04 1.17 Million