Cohu Inc (COHU)
USD 20.34
(-0.15%)
USD 20.34
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 1900.00 |
| 06 Jun, 1980 | 5.63 | 5.88 | 5.63 | 5.63 | 600.00 |
| 05 Jun, 1980 | 5.75 | 5.75 | 5.38 | 5.75 | 3300.00 |
| 04 Jun, 1980 | 5.5 | 5.5 | 5.38 | 5.5 | 1400.00 |
| 03 Jun, 1980 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 02 Jun, 1980 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 30 May, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 600.00 |
| 29 May, 1980 | 5.88 | 6.0 | 5.88 | 5.88 | 400.00 |
| 28 May, 1980 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 27 May, 1980 | 6.0 | 6.13 | 6.0 | 6.0 | 1900.00 |
COIN
COKE
COLA
COEPW
COFS
COGT