Cohu Inc (COHU)
USD 20.34
(-0.15%)
USD 20.34
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1980 | 5.88 | 5.88 | 5.75 | 5.88 | 1100.00 |
| 07 May, 1980 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 |
| 06 May, 1980 | 5.88 | 6.0 | 5.88 | 5.88 | 1000.00 |
| 05 May, 1980 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 02 May, 1980 | 6.0 | 6.0 | 5.88 | 6.0 | 800.00 |
| 01 May, 1980 | 5.88 | 6.13 | 5.88 | 5.88 | 1800.00 |
| 30 Apr, 1980 | 6.13 | 6.25 | 6.13 | 6.13 | 800.00 |
| 29 Apr, 1980 | 6.25 | 6.38 | 5.88 | 6.25 | 6100.00 |
| 28 Apr, 1980 | 6.0 | 6.13 | 5.88 | 6.0 | 3200.00 |
| 25 Apr, 1980 | 5.75 | 6.0 | 5.75 | 5.75 | 2100.00 |
COIN
COKE
COLA
COEPW
COFS
COGT