Cohu Inc (COHU)
USD 20.34
(-0.15%)
USD 20.34
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1980 | 6.0 | 6.25 | 6.0 | 6.0 | 2900.00 |
| 22 May, 1980 | 6.13 | 6.13 | 5.75 | 6.13 | 6200.00 |
| 21 May, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 2100.00 |
| 20 May, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 3600.00 |
| 19 May, 1980 | 5.63 | 5.63 | 5.63 | 5.63 | 1700.00 |
| 15 May, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 800.00 |
| 14 May, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 1300.00 |
| 13 May, 1980 | 5.63 | 5.63 | 5.63 | 5.63 | 1800.00 |
| 12 May, 1980 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 09 May, 1980 | 5.75 | 5.88 | 5.75 | 5.75 | 1500.00 |
COIN
COKE
COLA
COEPW
COFS
COGT