Cohu Inc (COHU)
USD 20.55
(-0.05%)
USD 20.55
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1980 | 6.13 | 6.38 | 6.13 | 6.13 | 5000.00 |
| 08 Jul, 1980 | 6.13 | 6.25 | 6.13 | 6.13 | 1500.00 |
| 07 Jul, 1980 | 6.0 | 6.25 | 6.0 | 6.0 | 1400.00 |
| 03 Jul, 1980 | 6.25 | 6.25 | 6.13 | 6.25 | 1400.00 |
| 02 Jul, 1980 | 6.0 | 6.13 | 5.75 | 6.0 | 2900.00 |
| 01 Jul, 1980 | 6.25 | 6.25 | 6.0 | 6.25 | 11.5 Thousand |
| 30 Jun, 1980 | 5.63 | 5.63 | 5.5 | 5.63 | 700.00 |
| 27 Jun, 1980 | 5.63 | 5.63 | 5.63 | 5.63 | 400.00 |
| 26 Jun, 1980 | 5.63 | 5.88 | 5.63 | 5.63 | 700.00 |
| 25 Jun, 1980 | 6.0 | 6.13 | 6.0 | 6.0 | 5300.00 |
COIN
COKE
COLA
COEPW
COFS
COGT