Cohu Inc (COHU)
USD 18.98
(-2.92%)
USD 18.98
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 20 Thousand |
| 03 Jan, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 6400.00 |
| 02 Jan, 1985 | 7.63 | 7.63 | 7.63 | 7.63 | 800.00 |
| 31 Dec, 1984 | 7.63 | 7.75 | 7.5 | 7.63 | 17.6 Thousand |
| 28 Dec, 1984 | 7.38 | 7.5 | 7.38 | 7.38 | 5600.00 |
| 27 Dec, 1984 | 7.38 | 7.75 | 7.38 | 7.38 | 35.2 Thousand |
| 26 Dec, 1984 | 7.75 | 7.75 | 7.63 | 7.75 | 16.8 Thousand |
| 24 Dec, 1984 | 7.75 | 7.75 | 7.75 | 7.75 | 1600.00 |
| 21 Dec, 1984 | 7.63 | 7.75 | 7.5 | 7.63 | 16 Thousand |
| 20 Dec, 1984 | 7.5 | 7.5 | 7.25 | 7.5 | 30.4 Thousand |
COIN
COKE
COLA
COEPW
COFS
COGT