Cohu Inc (COHU)

USD 17.86

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 9.25 9.38 8.63 9.25 172 Thousand
04 Feb, 1985 8.88 8.88 8.75 8.88 5600.00
01 Feb, 1985 8.75 8.75 8.75 8.75 3200.00
31 Jan, 1985 8.5 8.88 8.5 8.5 7200.00
30 Jan, 1985 8.88 9.13 8.88 8.88 32 Thousand
29 Jan, 1985 9.0 9.0 8.5 9.0 68 Thousand
28 Jan, 1985 8.5 8.88 8.5 8.5 23.2 Thousand
25 Jan, 1985 8.5 8.63 8.5 8.5 8800.00
24 Jan, 1985 8.63 9.13 8.5 8.63 72.8 Thousand
23 Jan, 1985 9.0 9.0 8.38 9.0 31.2 Thousand