Cohu Inc (COHU)
USD 18.98
(-2.92%)
USD 18.98
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1985 | 8.38 | 8.38 | 8.25 | 8.38 | 21.6 Thousand |
| 18 Jan, 1985 | 8.13 | 8.13 | 8.0 | 8.13 | 6400.00 |
| 17 Jan, 1985 | 8.0 | 8.13 | 8.0 | 8.0 | 4800.00 |
| 16 Jan, 1985 | 8.13 | 8.25 | 8.13 | 8.13 | 8800.00 |
| 15 Jan, 1985 | 8.25 | 8.38 | 8.13 | 8.25 | 10.4 Thousand |
| 14 Jan, 1985 | 8.0 | 8.25 | 7.63 | 8.0 | 60.8 Thousand |
| 11 Jan, 1985 | 7.5 | 7.63 | 7.5 | 7.5 | 8000.00 |
| 09 Jan, 1985 | 7.75 | 7.88 | 7.75 | 7.75 | 6400.00 |
| 08 Jan, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 07 Jan, 1985 | 7.63 | 7.88 | 7.63 | 7.63 | 8000.00 |
COIN
COKE
COLA
COEPW
COFS
COGT