Cohu Inc (COHU)
USD 19.27
(-2.63%)
USD 19.27
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1984 | 7.25 | 7.25 | 7.25 | 7.25 | 2400.00 |
| 03 Dec, 1984 | 7.38 | 7.38 | 7.25 | 7.38 | 12 Thousand |
| 30 Nov, 1984 | 7.25 | 7.38 | 7.25 | 7.25 | 39.2 Thousand |
| 29 Nov, 1984 | 7.38 | 7.5 | 7.38 | 7.38 | 37.6 Thousand |
| 28 Nov, 1984 | 7.5 | 7.75 | 7.5 | 7.5 | 9600.00 |
| 27 Nov, 1984 | 7.88 | 7.88 | 7.75 | 7.88 | 11.2 Thousand |
| 26 Nov, 1984 | 7.88 | 8.0 | 7.88 | 7.88 | 8000.00 |
| 23 Nov, 1984 | 8.0 | 8.13 | 7.88 | 8.0 | 6400.00 |
| 21 Nov, 1984 | 8.0 | 8.0 | 7.88 | 8.0 | 20 Thousand |
| 20 Nov, 1984 | 8.13 | 8.13 | 8.0 | 8.13 | 9600.00 |
COIN
COKE
COLA
COEPW
COFS
COGT