Cogent Biosciences, Inc. (COGT)

USD 4.44

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 8.24 8.34 7.96 8.14 1.26 Million
11 Feb, 2025 8.62 8.76 8.06 8.42 1.28 Million
10 Feb, 2025 8.78 8.96 8.63 8.76 788 Thousand
07 Feb, 2025 9.14 9.28 8.72 8.74 744.18 Thousand
06 Feb, 2025 9.63 9.72 9.04 9.17 3.88 Million
05 Feb, 2025 9.26 9.93 9.14 9.66 1.2 Million
04 Feb, 2025 8.96 9.3 8.94 9.25 993.13 Thousand
03 Feb, 2025 9.25 9.25 8.93 8.99 1.07 Million
31 Jan, 2025 9.79 9.79 8.99 9.31 1.96 Million
30 Jan, 2025 9.67 10.15 9.55 9.62 1.51 Million