USD 7.64
(-6.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 10.06 | 10.4 | 9.94 | 10.21 | 1.23 Million |
07 Nov, 2024 | 10.44 | 10.46 | 9.89 | 10.05 | 779.26 Thousand |
06 Nov, 2024 | 10.43 | 10.96 | 10.34 | 10.48 | 1.61 Million |
05 Nov, 2024 | 11.84 | 11.98 | 9.37 | 9.99 | 5.3 Million |
04 Nov, 2024 | 11.56 | 12.2 | 11.34 | 11.87 | 825.2 Thousand |
01 Nov, 2024 | 11.58 | 12.1 | 11.28 | 11.72 | 812.5 Thousand |
31 Oct, 2024 | 11.9 | 11.93 | 11.45 | 11.49 | 767.6 Thousand |
30 Oct, 2024 | 11.91 | 12.3 | 11.89 | 12.01 | 571.9 Thousand |
29 Oct, 2024 | 11.72 | 12.26 | 11.72 | 12.0 | 760.42 Thousand |
28 Oct, 2024 | 12.15 | 12.46 | 11.82 | 11.89 | 910.8 Thousand |
9914
TGEN
9926
BNPQY
0JZ8
003495