Cogent Biosciences, Inc. (COGT)
USD 5.87
(4.26%)
USD 5.87
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.26 | 6.77 | 6.21 | 6.74 | 189.83 Thousand |
| 05 Jun, 2025 | 5.57 | 5.64 | 5.51 | 5.55 | 166.71 Thousand |
| 04 Jun, 2025 | 5.75 | 5.79 | 5.67 | 5.73 | 62.91 Thousand |
| 03 Jun, 2025 | 5.6 | 5.62 | 5.41 | 5.59 | 100.49 Thousand |
| 02 Jun, 2025 | 5.77 | 6.1 | 5.62 | 5.73 | 294.27 Thousand |
| 30 May, 2025 | 5.4 | 5.68 | 5.14 | 5.44 | 2.29 Million |
| 29 May, 2025 | 5.09 | 5.52 | 5.03 | 5.51 | 3.18 Million |
| 28 May, 2025 | 4.89 | 4.96 | 4.8 | 4.88 | 1.02 Million |
| 27 May, 2025 | 4.9 | 4.99 | 4.8 | 4.88 | 1.58 Million |
| 23 May, 2025 | 4.77 | 4.98 | 4.75 | 4.82 | 885 Thousand |
9914
TGEN
9926
BNPQY
0JZ8
003495