Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 15.24 15.9 13.98 14.13 5.54 Million
03 Nov, 2025 16.25 16.76 15.46 15.5 2.82 Million
31 Oct, 2025 16.28 16.42 15.81 16.3 2.03 Million
30 Oct, 2025 15.99 16.5 15.95 16.21 2.07 Million
29 Oct, 2025 16.23 16.42 15.83 16.0 1.97 Million
28 Oct, 2025 16.25 16.25 15.74 16.09 1.12 Million
27 Oct, 2025 15.64 16.56 15.48 16.2 3.44 Million
24 Oct, 2025 15.21 15.25 14.87 15.13 2.05 Million
23 Oct, 2025 14.86 15.0 14.6 14.84 4.8 Million
22 Oct, 2025 15.63 15.82 14.2 14.85 3.72 Million