Cogent Biosciences, Inc. (COGT)
USD 4.44
(-0.78%)
USD 4.44
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.52 | 6.78 | 6.46 | 6.61 | 923.62 Thousand |
| 26 Mar, 2025 | 6.9 | 6.94 | 6.31 | 6.47 | 2.88 Million |
| 25 Mar, 2025 | 7.41 | 7.49 | 6.81 | 6.9 | 717.75 Thousand |
| 24 Mar, 2025 | 7.25 | 7.42 | 7.05 | 7.4 | 897.85 Thousand |
| 21 Mar, 2025 | 7.23 | 7.33 | 7.12 | 7.16 | 1.66 Million |
| 20 Mar, 2025 | 7.27 | 7.41 | 7.27 | 7.29 | 496.4 Thousand |
| 19 Mar, 2025 | 7.23 | 7.49 | 7.2 | 7.39 | 532.6 Thousand |
| 18 Mar, 2025 | 7.24 | 7.4 | 7.17 | 7.25 | 694.23 Thousand |
| 17 Mar, 2025 | 7.13 | 7.49 | 6.95 | 7.39 | 953.74 Thousand |
| 14 Mar, 2025 | 7.38 | 7.5 | 7.07 | 7.14 | 633.13 Thousand |
9914
TGEN
9926
BNPQY
0JZ8
003495