Cogent Biosciences, Inc. (COGT)
USD 4.44
(-0.78%)
USD 4.44
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.74 | 7.35 | 6.68 | 6.99 | 2.77 Million |
| 26 Feb, 2025 | 7.22 | 7.24 | 6.56 | 6.71 | 1.6 Million |
| 25 Feb, 2025 | 7.44 | 7.47 | 6.84 | 6.99 | 2.51 Million |
| 24 Feb, 2025 | 8.0 | 8.0 | 7.45 | 7.46 | 1.3 Million |
| 21 Feb, 2025 | 8.18 | 8.23 | 7.89 | 8.0 | 963.2 Thousand |
| 20 Feb, 2025 | 8.14 | 8.14 | 7.88 | 8.09 | 615.02 Thousand |
| 19 Feb, 2025 | 8.01 | 8.16 | 7.96 | 8.08 | 575.24 Thousand |
| 18 Feb, 2025 | 7.99 | 8.29 | 7.95 | 8.1 | 770.43 Thousand |
| 14 Feb, 2025 | 8.24 | 8.37 | 7.98 | 8.03 | 841.4 Thousand |
| 13 Feb, 2025 | 8.16 | 8.25 | 7.96 | 8.18 | 857.94 Thousand |
9914
TGEN
9926
BNPQY
0JZ8
003495