Cogent Biosciences, Inc. (COGT)

USD 7.53

(7.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 7.67 7.75 7.45 7.71 1.01 Million
27 Dec, 2024 7.78 7.86 7.6 7.74 927.72 Thousand
26 Dec, 2024 7.79 7.9 7.66 7.87 835.52 Thousand
24 Dec, 2024 7.75 7.88 7.62 7.86 537.24 Thousand
23 Dec, 2024 7.81 7.93 7.42 7.76 1.31 Million
20 Dec, 2024 7.71 8.06 7.68 7.84 2.66 Million
19 Dec, 2024 7.65 7.92 7.37 7.8 1.57 Million
18 Dec, 2024 8.26 8.3 7.3 7.64 1.5 Million
17 Dec, 2024 8.26 8.36 8.09 8.19 649.9 Thousand
16 Dec, 2024 8.12 8.56 7.94 8.26 1.91 Million