Cogent Biosciences, Inc. (COGT)
USD 4.44
(-0.78%)
USD 4.44
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.55 | 7.87 | 7.2 | 7.29 | 1.23 Million |
| 12 Mar, 2025 | 7.33 | 7.76 | 7.3 | 7.59 | 754.9 Thousand |
| 11 Mar, 2025 | 6.83 | 7.28 | 6.61 | 7.24 | 1.22 Million |
| 10 Mar, 2025 | 6.86 | 7.03 | 6.6 | 6.85 | 1.14 Million |
| 07 Mar, 2025 | 7.45 | 7.48 | 6.9 | 7.01 | 972.13 Thousand |
| 06 Mar, 2025 | 7.55 | 7.71 | 7.28 | 7.41 | 659.8 Thousand |
| 05 Mar, 2025 | 7.23 | 7.76 | 7.18 | 7.67 | 1.3 Million |
| 04 Mar, 2025 | 6.9 | 7.28 | 6.79 | 7.17 | 1 Million |
| 03 Mar, 2025 | 7.55 | 7.63 | 6.99 | 7.0 | 1.49 Million |
| 28 Feb, 2025 | 6.97 | 7.56 | 6.92 | 7.53 | 1.83 Million |
9914
TGEN
9926
BNPQY
0JZ8
003495