Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 16.6 17.15 15.72 15.86 2.79 Million
20 Oct, 2025 16.88 17.0 15.81 16.22 3.75 Million
17 Oct, 2025 16.14 16.5 16.03 16.39 1.15 Million
16 Oct, 2025 16.25 16.76 15.94 16.36 1.6 Million
15 Oct, 2025 15.43 16.58 15.26 16.57 2.12 Million
14 Oct, 2025 16.08 16.22 15.35 15.43 1.44 Million
13 Oct, 2025 16.37 16.99 16.18 16.2 2.33 Million
10 Oct, 2025 16.27 16.42 15.83 16.27 1.88 Million
09 Oct, 2025 15.58 16.46 15.56 16.19 1.04 Million
08 Oct, 2025 15.43 15.85 15.26 15.58 2.02 Million