Cogent Biosciences, Inc. (COGT)
USD 4.44
(-0.78%)
USD 4.44
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.61 | 7.7 | 7.19 | 7.37 | 2.03 Million |
| 13 Jan, 2025 | 7.79 | 7.82 | 6.6 | 7.57 | 2.44 Million |
| 10 Jan, 2025 | 7.9 | 7.97 | 7.67 | 7.84 | 1.77 Million |
| 08 Jan, 2025 | 8.2 | 8.44 | 8.05 | 8.11 | 1.15 Million |
| 07 Jan, 2025 | 8.07 | 8.38 | 8.03 | 8.25 | 896.02 Thousand |
| 06 Jan, 2025 | 7.92 | 8.57 | 7.91 | 8.06 | 1.02 Million |
| 03 Jan, 2025 | 7.87 | 8.2 | 7.72 | 7.88 | 1.27 Million |
| 02 Jan, 2025 | 7.9 | 8.01 | 7.63 | 7.8 | 1.2 Million |
| 31 Dec, 2024 | 7.78 | 7.82 | 7.39 | 7.8 | 1.69 Million |
| 30 Dec, 2024 | 7.67 | 7.75 | 7.45 | 7.71 | 1.01 Million |
9914
TGEN
9926
BNPQY
0JZ8
003495