Cogent Biosciences, Inc. (COGT)

USD 7.64

(-6.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.01 11.1 10.83 10.9 405.3 Thousand
26 Sep, 2024 10.97 11.04 10.8 10.9 418.03 Thousand
25 Sep, 2024 10.97 11.11 10.77 10.88 1.17 Million
24 Sep, 2024 10.95 11.0 10.64 10.94 615.1 Thousand
23 Sep, 2024 10.98 11.08 10.65 10.65 697 Thousand
20 Sep, 2024 11.05 11.13 10.8 10.98 2.58 Million
19 Sep, 2024 10.96 11.53 10.77 10.9 1.1 Million
18 Sep, 2024 10.52 10.98 10.52 10.55 533.24 Thousand
17 Sep, 2024 10.92 11.0 10.41 10.52 556.3 Thousand
16 Sep, 2024 10.67 11.07 10.58 10.82 509.03 Thousand