Cogent Biosciences, Inc. (COGT)

USD 7.64

(-6.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.43 10.65 10.27 10.28 431.14 Thousand
28 Aug, 2024 9.89 10.39 9.84 10.34 394.92 Thousand
27 Aug, 2024 10.32 10.54 9.78 9.96 313.8 Thousand
26 Aug, 2024 10.27 10.38 10.08 10.3 339.91 Thousand
23 Aug, 2024 9.77 10.43 9.75 10.18 1.13 Million
22 Aug, 2024 10.24 10.4 9.71 9.72 730.4 Thousand
21 Aug, 2024 10.04 10.24 9.92 10.24 1.81 Million
20 Aug, 2024 9.96 10.16 9.81 9.92 992.11 Thousand
19 Aug, 2024 9.43 10.19 9.31 10.01 1.9 Million
16 Aug, 2024 8.73 9.79 8.68 9.46 1.62 Million