Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.93 | 11.18 | 10.65 | 11.09 | 3.68 Million |
| 11 Jul, 2025 | 10.67 | 11.33 | 10.64 | 10.98 | 3.39 Million |
| 10 Jul, 2025 | 10.49 | 11.3 | 10.44 | 10.85 | 6.14 Million |
| 09 Jul, 2025 | 9.64 | 10.94 | 9.25 | 10.4 | 11.75 Million |
| 08 Jul, 2025 | 9.65 | 10.08 | 9.13 | 9.78 | 6.71 Million |
| 07 Jul, 2025 | 8.97 | 10.23 | 8.8 | 9.35 | 31.65 Million |
| 03 Jul, 2025 | 7.49 | 7.73 | 7.27 | 7.58 | 1.86 Million |
| 02 Jul, 2025 | 7.25 | 7.68 | 7.18 | 7.41 | 1.77 Million |
| 01 Jul, 2025 | 7.18 | 7.47 | 7.07 | 7.22 | 2.32 Million |
| 30 Jun, 2025 | 7.26 | 7.48 | 7.15 | 7.18 | 1.98 Million |
COHU
COIN
COKE
COEP
COEPW
COFS