Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.13 | 7.36 | 6.97 | 7.22 | 2.01 Million |
| 11 Jun, 2025 | 7.36 | 7.61 | 7.04 | 7.26 | 2.53 Million |
| 10 Jun, 2025 | 6.91 | 7.64 | 6.91 | 7.42 | 2.72 Million |
| 09 Jun, 2025 | 6.99 | 7.07 | 6.59 | 6.9 | 2.22 Million |
| 06 Jun, 2025 | 6.11 | 6.99 | 6.11 | 6.8 | 2.72 Million |
| 05 Jun, 2025 | 5.57 | 6.03 | 5.49 | 5.99 | 2.75 Million |
| 04 Jun, 2025 | 5.75 | 5.8 | 5.54 | 5.64 | 843.57 Thousand |
| 03 Jun, 2025 | 5.6 | 5.97 | 5.41 | 5.79 | 1.84 Million |
| 02 Jun, 2025 | 5.77 | 6.1 | 5.1 | 5.61 | 3.42 Million |
| 30 May, 2025 | 5.4 | 5.68 | 5.14 | 5.44 | 2.29 Million |
COHU
COIN
COKE
COEP
COEPW
COFS