Cogent Biosciences, Inc. (COGT)

USD 4.44

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 11.74 11.81 11.1 11.35 1.18 Million
15 Oct, 2024 11.36 11.87 11.22 11.67 673.12 Thousand
14 Oct, 2024 11.21 11.45 11.07 11.31 1.18 Million
11 Oct, 2024 11.07 11.5 10.92 11.25 818.9 Thousand
10 Oct, 2024 10.68 11.45 10.61 11.09 586 Thousand
09 Oct, 2024 10.86 11.02 10.59 10.8 979.51 Thousand
08 Oct, 2024 10.79 11.04 10.66 10.85 1.25 Million
07 Oct, 2024 11.19 11.25 10.73 10.74 545.1 Thousand
04 Oct, 2024 10.7 11.14 10.69 11.11 835.9 Thousand
03 Oct, 2024 10.56 10.82 10.48 10.55 1.12 Million