Cogent Biosciences, Inc. (COGT)

USD 7.64

(-6.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 8.79 8.79 8.04 8.5 1.2 Million
17 Jun, 2024 8.4 8.88 8.21 8.8 923.48 Thousand
14 Jun, 2024 8.88 8.99 8.07 8.43 1.02 Million
13 Jun, 2024 9.05 9.26 8.84 8.98 822.32 Thousand
12 Jun, 2024 9.21 9.29 8.85 9.04 1.23 Million
11 Jun, 2024 8.57 8.89 8.39 8.82 1.24 Million
10 Jun, 2024 8.22 8.66 7.71 8.6 2.18 Million
07 Jun, 2024 8.26 8.59 8.25 8.39 1.26 Million
06 Jun, 2024 8.86 9.01 8.4 8.41 1.02 Million
05 Jun, 2024 8.9 9.05 8.52 8.92 1.28 Million