Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.01 | 6.02 | 5.55 | 5.79 | 1.74 Million |
| 31 Mar, 2025 | 6.24 | 6.44 | 5.89 | 5.99 | 2.18 Million |
| 28 Mar, 2025 | 6.63 | 6.69 | 6.31 | 6.48 | 1.85 Million |
| 27 Mar, 2025 | 6.52 | 6.78 | 6.46 | 6.61 | 923.62 Thousand |
| 26 Mar, 2025 | 6.9 | 6.94 | 6.31 | 6.47 | 2.88 Million |
| 25 Mar, 2025 | 7.41 | 7.49 | 6.81 | 6.9 | 717.75 Thousand |
| 24 Mar, 2025 | 7.25 | 7.42 | 7.05 | 7.4 | 897.85 Thousand |
| 21 Mar, 2025 | 7.23 | 7.33 | 7.12 | 7.16 | 1.66 Million |
| 20 Mar, 2025 | 7.27 | 7.41 | 7.27 | 7.29 | 496.35 Thousand |
| 19 Mar, 2025 | 7.23 | 7.49 | 7.2 | 7.39 | 532.56 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS