Cogent Biosciences, Inc. (COGT)

USD 5.21

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.04 10.24 9.92 10.24 1.81 Million
20 Aug, 2024 9.96 10.16 9.81 9.92 992.11 Thousand
19 Aug, 2024 9.43 10.19 9.31 10.01 1.9 Million
16 Aug, 2024 8.73 9.79 8.68 9.46 1.62 Million
15 Aug, 2024 8.69 8.89 8.55 8.72 518.82 Thousand
14 Aug, 2024 8.77 8.91 8.47 8.52 504.03 Thousand
13 Aug, 2024 8.64 8.8 8.49 8.77 573.7 Thousand
12 Aug, 2024 8.65 8.77 8.39 8.5 676.5 Thousand
09 Aug, 2024 8.92 8.96 8.47 8.58 553.34 Thousand
08 Aug, 2024 8.79 9.01 8.48 8.89 871.9 Thousand