Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.34 | 7.48 | 7.07 | 7.1 | 5.32 Million |
| 26 Jun, 2025 | 7.1 | 7.5 | 7.03 | 7.33 | 2.22 Million |
| 25 Jun, 2025 | 7.27 | 7.31 | 7.04 | 7.07 | 1.5 Million |
| 24 Jun, 2025 | 7.35 | 7.41 | 6.94 | 7.24 | 3.12 Million |
| 23 Jun, 2025 | 7.23 | 7.31 | 6.92 | 7.26 | 1.42 Million |
| 20 Jun, 2025 | 7.3 | 7.45 | 6.93 | 7.23 | 4.01 Million |
| 18 Jun, 2025 | 7.55 | 7.72 | 7.22 | 7.24 | 3.09 Million |
| 17 Jun, 2025 | 7.35 | 7.83 | 7.35 | 7.62 | 2.15 Million |
| 16 Jun, 2025 | 7.24 | 7.52 | 6.95 | 7.49 | 1.78 Million |
| 13 Jun, 2025 | 7.03 | 7.29 | 6.88 | 7.08 | 1.51 Million |
COHU
COIN
COKE
COEP
COEPW
COFS