Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.67 | 4.72 | 4.56 | 4.59 | 1.64 Million |
| 18 Jan, 2024 | 4.94 | 4.94 | 4.53 | 4.61 | 1.67 Million |
| 17 Jan, 2024 | 4.62 | 4.9 | 4.57 | 4.88 | 2.81 Million |
| 16 Jan, 2024 | 5.0 | 5.0 | 4.68 | 4.72 | 1.98 Million |
| 12 Jan, 2024 | 5.37 | 5.5 | 4.9 | 5.06 | 3.72 Million |
| 11 Jan, 2024 | 5.23 | 5.41 | 5.04 | 5.34 | 1.62 Million |
| 10 Jan, 2024 | 5.23 | 5.49 | 5.15 | 5.33 | 2.11 Million |
| 09 Jan, 2024 | 5.58 | 5.58 | 5.14 | 5.25 | 1.17 Million |
| 08 Jan, 2024 | 5.13 | 5.7 | 5.06 | 5.69 | 942.96 Thousand |
| 05 Jan, 2024 | 5.67 | 5.77 | 5.13 | 5.17 | 932.28 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS