Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4.38 4.85 4.3 4.8 1.74 Million
01 Feb, 2024 4.43 4.6 4.37 4.48 891.11 Thousand
31 Jan, 2024 4.43 4.67 4.3 4.43 1.93 Million
30 Jan, 2024 4.52 4.54 4.34 4.43 913.19 Thousand
29 Jan, 2024 4.37 4.59 4.28 4.54 2.31 Million
26 Jan, 2024 4.49 4.5 4.3 4.38 1.17 Million
25 Jan, 2024 4.47 4.55 4.35 4.43 830.9 Thousand
24 Jan, 2024 4.73 4.73 4.43 4.43 690.94 Thousand
23 Jan, 2024 4.77 4.85 4.46 4.63 1.07 Million
22 Jan, 2024 4.6 4.75 4.55 4.7 1.12 Million