Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.85 | 9.36 | 8.64 | 9.02 | 1.69 Million |
| 15 Feb, 2024 | 8.75 | 9.58 | 8.48 | 8.88 | 4.04 Million |
| 14 Feb, 2024 | 8.55 | 9.41 | 7.95 | 8.7 | 10.74 Million |
| 13 Feb, 2024 | 5.62 | 5.66 | 5.37 | 5.46 | 1.02 Million |
| 12 Feb, 2024 | 5.86 | 6.15 | 5.66 | 5.79 | 2 Million |
| 09 Feb, 2024 | 6.4 | 6.62 | 5.72 | 5.88 | 1.66 Million |
| 08 Feb, 2024 | 6.29 | 6.55 | 5.96 | 6.38 | 1.36 Million |
| 07 Feb, 2024 | 6.01 | 6.2 | 5.7 | 5.95 | 1.77 Million |
| 06 Feb, 2024 | 5.63 | 6.41 | 5.49 | 6.03 | 2.99 Million |
| 05 Feb, 2024 | 4.79 | 5.73 | 4.62 | 5.7 | 3.08 Million |
COHU
COIN
COKE
COEP
COEPW
COFS