Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.88 | 5.96 | 5.59 | 5.71 | 1.02 Million |
| 03 Jan, 2024 | 6.18 | 6.18 | 5.79 | 5.85 | 1.58 Million |
| 02 Jan, 2024 | 5.84 | 6.71 | 5.73 | 6.24 | 1.46 Million |
| 29 Dec, 2023 | 6.08 | 6.08 | 5.85 | 5.88 | 851.39 Thousand |
| 28 Dec, 2023 | 5.85 | 6.11 | 5.83 | 6.05 | 1.03 Million |
| 27 Dec, 2023 | 5.74 | 5.89 | 5.69 | 5.87 | 794.64 Thousand |
| 26 Dec, 2023 | 5.75 | 5.92 | 5.66 | 5.73 | 1.94 Million |
| 22 Dec, 2023 | 5.6 | 5.83 | 5.54 | 5.74 | 1.04 Million |
| 21 Dec, 2023 | 5.23 | 5.58 | 5.23 | 5.5 | 1.19 Million |
| 20 Dec, 2023 | 5.03 | 5.46 | 4.95 | 5.16 | 3.15 Million |
COHU
COIN
COKE
COEP
COEPW
COFS