Cogent Biosciences, Inc. (COGT)
USD 5.87
(4.26%)
USD 5.87
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.45 | 5.05 | 4.43 | 4.96 | 2.82 Million |
| 13 Dec, 2023 | 4.45 | 4.65 | 4.31 | 4.43 | 3.32 Million |
| 12 Dec, 2023 | 4.04 | 4.62 | 3.9 | 4.45 | 6.1 Million |
| 11 Dec, 2023 | 4.29 | 4.59 | 3.67 | 4.06 | 20.99 Million |
| 08 Dec, 2023 | 8.98 | 9.55 | 8.58 | 8.64 | 1.43 Million |
| 07 Dec, 2023 | 8.66 | 8.96 | 8.59 | 8.77 | 1.2 Million |
| 06 Dec, 2023 | 8.48 | 8.8 | 8.34 | 8.6 | 891.84 Thousand |
| 05 Dec, 2023 | 8.19 | 8.46 | 8.1 | 8.36 | 783.85 Thousand |
| 04 Dec, 2023 | 7.94 | 8.7 | 7.83 | 8.27 | 1.19 Million |
| 01 Dec, 2023 | 7.68 | 8.05 | 7.41 | 7.97 | 816.75 Thousand |
9914
TGEN
9926
BNPQY
0JZ8
003495