Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.41 | 9.56 | 9.21 | 9.52 | 417.71 Thousand |
| 25 Jul, 2024 | 9.24 | 9.31 | 9.06 | 9.22 | 600.46 Thousand |
| 24 Jul, 2024 | 9.05 | 9.41 | 8.93 | 9.17 | 487.84 Thousand |
| 23 Jul, 2024 | 8.65 | 9.34 | 8.58 | 9.11 | 626.46 Thousand |
| 22 Jul, 2024 | 8.67 | 8.72 | 8.41 | 8.69 | 809.12 Thousand |
| 19 Jul, 2024 | 8.77 | 8.98 | 8.56 | 8.61 | 336.99 Thousand |
| 18 Jul, 2024 | 8.95 | 9.04 | 8.6 | 8.75 | 527.74 Thousand |
| 17 Jul, 2024 | 9.3 | 9.47 | 8.89 | 8.98 | 727.44 Thousand |
| 16 Jul, 2024 | 9.42 | 9.56 | 9.32 | 9.5 | 1 Million |
| 15 Jul, 2024 | 9.31 | 9.49 | 9.15 | 9.25 | 593.85 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS