Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 8.14 8.7 7.84 8.44 740.87 Thousand
26 Jun, 2024 8.28 8.31 7.96 8.1 782.33 Thousand
25 Jun, 2024 9.0 9.03 8.17 8.32 986.43 Thousand
24 Jun, 2024 8.92 9.17 8.63 8.89 926.21 Thousand
21 Jun, 2024 8.34 9.05 8.25 8.79 7.53 Million
20 Jun, 2024 8.52 8.58 8.19 8.36 1.48 Million
18 Jun, 2024 8.79 8.79 8.04 8.5 1.2 Million
17 Jun, 2024 8.4 8.88 8.21 8.8 923.48 Thousand
14 Jun, 2024 8.88 8.99 8.07 8.43 1.02 Million
13 Jun, 2024 9.05 9.26 8.84 8.98 822.32 Thousand