Cogent Biosciences, Inc. (COGT)
USD 5.87
(4.26%)
USD 5.87
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.0 | 5.0 | 4.68 | 4.72 | 1.98 Million |
| 12 Jan, 2024 | 5.37 | 5.5 | 4.9 | 5.06 | 3.72 Million |
| 11 Jan, 2024 | 5.23 | 5.41 | 5.04 | 5.34 | 1.62 Million |
| 10 Jan, 2024 | 5.23 | 5.49 | 5.15 | 5.33 | 2.11 Million |
| 09 Jan, 2024 | 5.58 | 5.58 | 5.14 | 5.25 | 1.17 Million |
| 08 Jan, 2024 | 5.13 | 5.7 | 5.06 | 5.69 | 942.96 Thousand |
| 05 Jan, 2024 | 5.67 | 5.77 | 5.13 | 5.17 | 932.28 Thousand |
| 04 Jan, 2024 | 5.88 | 5.96 | 5.59 | 5.71 | 1.02 Million |
| 03 Jan, 2024 | 6.18 | 6.18 | 5.79 | 5.85 | 1.58 Million |
| 02 Jan, 2024 | 5.84 | 6.71 | 5.73 | 6.24 | 1.46 Million |
9914
TGEN
9926
BNPQY
0JZ8
003495