Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.48 11.13 10.46 10.95 733.43 Thousand
06 Sep, 2024 11.29 11.4 10.37 10.47 982.32 Thousand
05 Sep, 2024 11.6 11.66 10.87 11.24 1.15 Million
04 Sep, 2024 10.91 12.14 10.82 11.48 2.1 Million
03 Sep, 2024 10.79 11.54 10.69 10.95 1.93 Million
30 Aug, 2024 10.29 10.9 10.29 10.74 770.78 Thousand
29 Aug, 2024 10.43 10.65 10.27 10.28 431.14 Thousand
28 Aug, 2024 9.89 10.39 9.84 10.34 394.92 Thousand
27 Aug, 2024 10.32 10.54 9.78 9.96 313.77 Thousand
26 Aug, 2024 10.27 10.38 10.08 10.3 339.91 Thousand