Cogent Biosciences, Inc. (COGT)

USD 7.64

(-6.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7.19 7.19 6.71 6.9 570.9 Thousand
09 Nov, 2023 7.45 7.49 7.17 7.18 475.57 Thousand
08 Nov, 2023 8.51 8.51 7.21 7.36 1.26 Million
07 Nov, 2023 8.43 8.6 8.36 8.5 1.27 Million
06 Nov, 2023 8.52 8.71 8.35 8.35 957.41 Thousand
03 Nov, 2023 8.7 8.97 8.46 8.51 1.67 Million
02 Nov, 2023 8.23 8.67 8.2 8.56 1.23 Million
01 Nov, 2023 8.16 8.27 8.08 8.19 739.06 Thousand
31 Oct, 2023 8.19 8.34 8.15 8.16 1.35 Million
30 Oct, 2023 8.34 8.57 8.2 8.26 425.66 Thousand