ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 23.06 23.28 22.63 23.28 4820.00
08 Sep, 2023 23.53 23.53 22.83 22.83 3690.00
07 Sep, 2023 23.1 24.33 22.71 23.35 36.95 Thousand
06 Sep, 2023 24.1 24.18 22.62 22.8 5831.00
05 Sep, 2023 24.4 24.43 23.99 24.25 4327.00
01 Sep, 2023 24.64 24.84 23.69 24.38 5320.00
31 Aug, 2023 25.2 25.25 23.99 24.04 9481.00
30 Aug, 2023 24.91 25.24 24.66 25.24 3261.00
29 Aug, 2023 24.0 25.03 24.0 25.03 4821.00
28 Aug, 2023 23.16 23.55 22.62 23.55 5640.00