ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 11.05 11.05 11.05 11.05 501.00
30 May, 2008 11.5 11.5 11.05 11.05 2700.00
29 May, 2008 11.5 11.5 11.5 11.5 500.00
28 May, 2008 10.65 10.65 10.65 10.65 200.00
27 May, 2008 11.5 11.5 10.6 10.6 1762.00
20 May, 2008 11.75 11.75 11.75 11.75 300.00
19 May, 2008 11.5 11.5 11.5 11.5 2202.00
16 May, 2008 11.5 11.55 11.5 11.55 1500.00
15 May, 2008 12.0 12.0 12.0 12.0 125.00
14 May, 2008 11.35 11.5 11.05 11.5 2500.00