ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 9.0 9.0 8.75 8.75 1532.00
20 Oct, 2008 10.0 10.0 10.0 10.0 250.00
15 Oct, 2008 10.0 10.0 8.7 8.7 763.00
07 Oct, 2008 8.75 8.75 8.75 8.75 231.00
06 Oct, 2008 10.75 10.75 10.75 10.75 1000.00
02 Oct, 2008 8.65 8.65 8.6 8.6 979.00
30 Sep, 2008 11.25 11.25 8.5 8.5 8933.00
29 Sep, 2008 8.5 8.5 8.5 8.5 955.00
24 Sep, 2008 9.83 9.83 8.5 9.5 2468.00
17 Sep, 2008 9.83 9.83 9.5 9.8 303.00