ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 9.9 10.0 9.9 10.0 956.00
02 Aug, 2010 10.05 10.05 9.9 9.9 2617.00
29 Jul, 2010 10.0 10.0 10.0 10.0 3000.00
15 Jul, 2010 9.85 9.85 9.85 9.85 264.00
13 Jul, 2010 9.98 10.0 9.98 10.0 648.00
07 Jul, 2010 10.0 10.0 10.0 10.0 100.00
06 Jul, 2010 10.5 10.5 10.5 10.5 400.00
02 Jul, 2010 10.5 10.5 10.5 10.5 400.00
01 Jul, 2010 9.5 10.5 9.5 10.5 2456.00
30 Jun, 2010 10.1 10.1 9.5 10.1 837.00